일자	종가	등락	등락률(%)	거래량
05/14	8,100	20	-0.25%	15,317
05/13	8,120	10	-0.12%	8,059
05/12	8,130	170	2.14%	11,470
05/09	7,960	160	-1.97%	21,849
05/08	8,120	50	-0.61%	28,856
05/07	8,170	120	-1.45%	7,131
05/02	8,290	10	-0.12%	7,410
04/30	8,300	170	-2.01%	20,225
04/29	8,470	70	0.83%	9,469
04/28	8,400	140	-1.64%	16,475