일자	종가	등락	등락률(%)	거래량
05/14	647	12	1.89%	24,890
05/13	635	9	-1.40%	105,359
05/12	644	24	-3.59%	70,256
05/09	668	1	-0.15%	19,047
05/08	669	3	0.45%	19,827
05/07	666	21	3.26%	106,258
05/02	645	14	-2.12%	21,123
04/30	659	8	1.23%	27,831
04/29	651	3	0.46%	70,355
04/28	648	23	-3.43%	53,509