일자	종가	등락	등락률(%)	거래량
05/14	3,165	35	1.12%	22,923
05/13	3,130	10	-0.32%	16,578
05/12	3,140	90	2.95%	23,596
05/09	3,050	65	-2.09%	18,717
05/08	3,115	90	2.98%	10,461
05/07	3,025	50	-1.63%	11,428
05/02	3,075	115	-3.61%	30,640
04/30	3,190	25	-0.78%	23,178
04/29	3,215	50	1.58%	21,849
04/28	3,165	35	-1.09%	24,488