일자	종가	등락	등락률(%)	거래량
05/14	6,850	70	1.03%	99,520
05/13	6,780	50	0.74%	124,249
05/12	6,730	30	0.45%	127,713
05/09	6,700	150	-2.19%	87,103
05/08	6,850	180	2.70%	129,040
05/07	6,670	40	0.60%	96,092
05/02	6,630	30	-0.45%	99,789
04/30	6,660	10	0.15%	169,782
04/29	6,650	100	1.53%	536,188
04/28	6,550	60	-0.91%	167,113