일자	종가	등락	등락률(%)	거래량
05/14	3,335	140	4.38%	1,349,457
05/13	3,195	630	-16.47%	4,572,206
05/12	3,825	880	29.88%	5,431,457
05/09	2,945	15	0.51%	299,501
05/08	2,930	45	-1.51%	244,150
05/07	2,975	115	4.02%	460,479
05/02	2,860	155	-5.14%	206,386
04/30	3,015	85	2.90%	161,184
04/29	2,930	50	1.74%	357,760
04/28	2,880	260	-8.28%	565,988