일자	종가	등락	등락률(%)	거래량
05/14	980	16	-1.61%	20,093
05/13	996	4	-0.40%	5,211
05/12	1,000	2	-0.20%	3,907
05/09	1,002	2	0.20%	6,129
05/08	1,000	2	0.20%	2,380
05/07	998	4	-0.40%	3,012
05/02	1,002	3	-0.30%	1,391
04/30	1,005	4	-0.40%	5,178
04/29	1,009	4	0.40%	11,497
04/28	1,005	1	-0.10%	3,379