일자	종가	등락	등락률(%)	거래량
05/14	702	3	0.43%	130,258
05/13	699	1	0.14%	99,535
05/12	698	5	0.72%	204,259
05/09	693	1	-0.14%	97,991
05/08	694	8	-1.14%	96,879
05/07	702	15	2.18%	180,611
05/02	687	12	-1.72%	106,456
04/30	699	6	-0.85%	124,631
04/29	705	3	0.43%	74,938
04/28	702	7	-0.99%	192,791