일자	종가	등락	등락률(%)	거래량
05/14	3,745	50	1.35%	645,416
05/13	3,695	55	-1.47%	678,131
05/12	3,750	35	0.94%	730,408
05/09	3,715	185	-4.74%	725,490
05/08	3,900	25	0.65%	619,994
05/07	3,875	410	-9.57%	1,601,533
05/02	4,285	115	-2.61%	583,850
04/30	4,400	145	-3.19%	582,331
04/29	4,545	65	1.45%	440,678
04/28	4,480	185	-3.97%	1,034,217