일자	종가	등락	등락률(%)	거래량
05/14	9,780	40	0.41%	34,066
05/13	9,740	40	0.41%	33,849
05/12	9,700	40	0.41%	39,924
05/09	9,660	170	-1.73%	54,511
05/08	9,830	100	1.03%	776,434
05/07	9,730	130	1.35%	39,959
05/02	9,600	60	-0.62%	10,614
04/30	9,660	50	0.52%	20,473
04/29	9,610	60	0.63%	43,485
04/28	9,550	80	0.84%	35,614