일자	종가	등락	등락률(%)	거래량
05/14	14,500	330	2.33%	48,945
05/13	14,170	30	-0.21%	47,860
05/12	14,200	530	3.88%	49,259
05/09	13,670	360	-2.57%	38,320
05/08	14,030	130	0.94%	37,082
05/07	13,900	250	1.83%	29,604
05/02	13,650	120	0.89%	19,287
04/30	13,530	440	-3.15%	31,298
04/29	13,970	120	0.87%	24,076
04/28	13,850	150	-1.07%	47,037