일자	종가	등락	등락률(%)	거래량
05/14	5,830	80	1.39%	104,836
05/13	5,750	10	0.17%	76,518
05/12	5,740	40	0.70%	128,059
05/09	5,700	0	0.00%	321,929
05/08	5,700	190	3.45%	1,335,878
05/07	5,510	30	0.55%	93,236
05/02	5,480	60	-1.08%	150,064
04/30	5,540	390	-6.58%	284,413
04/29	5,930	130	-2.15%	473,049
04/28	6,060	600	10.99%	4,277,024