일자	종가	등락	등락률(%)	거래량
05/14	776	17	-2.14%	121,005
05/13	793	44	5.87%	2,323,540
05/12	749	0	0.00%	68,170
05/09	749	14	-1.83%	73,253
05/08	763	16	-2.05%	111,734
05/07	779	6	-0.76%	247,811
05/02	785	35	-4.27%	565,232
04/30	820	66	8.75%	7,611,742
04/29	754	32	4.43%	150,165
04/28	722	16	2.27%	42,310