일자	종가	등락	등락률(%)	거래량
05/14	903	17	1.92%	305,435
05/13	886	22	-2.42%	265,506
05/12	908	4	0.44%	168,815
05/09	904	18	2.03%	777,369
05/08	886	5	0.57%	91,458
05/07	881	3	0.34%	101,806
05/02	878	13	1.50%	102,360
04/30	865	17	-1.93%	67,325
04/29	882	9	1.03%	87,642
04/28	873	8	-0.91%	427,322