일자	종가	등락	등락률(%)	거래량
05/14	11,300	10	0.09%	148,130
05/13	11,290	200	-1.74%	245,202
05/12	11,490	540	4.93%	215,481
05/09	10,950	230	-2.06%	176,651
05/08	11,180	120	1.08%	584,911
05/07	11,060	960	9.50%	636,725
05/02	10,100	280	-2.70%	118,037
04/30	10,380	0	0.00%	169,374
04/29	10,380	340	3.39%	176,609
04/28	10,040	170	-1.67%	141,496