일자	종가	등락	등락률(%)	거래량
05/14	7,590	250	3.41%	111,098
05/13	7,340	30	0.41%	70,842
05/12	7,310	100	1.39%	42,175
05/09	7,210	20	0.28%	30,088
05/08	7,190	50	0.70%	28,392
05/07	7,140	70	0.99%	17,442
05/02	7,070	50	0.71%	15,937
04/30	7,020	160	-2.23%	18,985
04/29	7,180	100	1.41%	25,885
04/28	7,080	350	-4.71%	100,159