일자	종가	등락	등락률(%)	거래량
05/14	9,870	110	1.13%	78,128
05/13	9,760	150	1.56%	68,361
05/12	9,610	210	2.23%	46,110
05/09	9,400	50	-0.53%	24,716
05/08	9,450	110	1.18%	45,734
05/07	9,340	40	0.43%	26,002
05/02	9,300	100	1.09%	23,259
04/30	9,200	200	-2.13%	30,288
04/29	9,400	20	-0.21%	17,954
04/28	9,420	80	-0.84%	36,546