일자	종가	등락	등락률(%)	거래량
05/14	56,600	600	1.07%	361,672
05/13	56,000	100	-0.18%	282,855
05/12	56,100	1300	2.37%	709,891
05/09	54,800	700	1.29%	273,685
05/08	54,100	1200	2.27%	299,620
05/07	52,900	500	0.95%	259,566
05/02	52,400	200	-0.38%	209,246
04/30	52,600	1700	-3.13%	312,109
04/29	54,300	400	-0.73%	473,578
04/28	54,700	2000	3.80%	1,023,700