일자	종가	등락	등락률(%)	거래량
05/14	2,345	0	0.00%	2,836
05/13	2,345	25	1.08%	7,836
05/12	2,320	65	-2.73%	14,569
05/09	2,385	30	-1.24%	15,555
05/08	2,415	0	0.00%	2,822
05/07	2,415	55	2.33%	4,512
05/02	2,360	55	-2.28%	7,893
04/30	2,415	30	-1.23%	6,447
04/29	2,445	55	2.30%	12,077
04/28	2,390	55	-2.25%	28,241