일자	종가	등락	등락률(%)	거래량
05/14	24,300	200	-0.82%	9,561
05/13	24,500	600	2.51%	7,640
05/12	23,900	250	1.06%	7,827
05/09	23,650	0	0.00%	16,831
05/08	23,650	100	-0.42%	24,789
05/07	23,750	600	-2.46%	20,527
05/02	24,350	250	1.04%	9,141
04/30	24,100	50	0.21%	7,118
04/29	24,050	50	-0.21%	6,782
04/28	24,100	200	-0.82%	14,400