일자	종가	등락	등락률(%)	거래량
05/14	1,647	45	-2.66%	272,970
05/13	1,692	63	-3.59%	165,973
05/12	1,755	63	3.72%	191,901
05/09	1,692	44	-2.53%	169,908
05/08	1,736	73	-4.04%	241,602
05/07	1,809	174	10.64%	548,326
05/02	1,635	153	-8.56%	861,906
04/30	1,788	117	7.00%	741,797
04/29	1,671	27	-1.59%	154,600
04/28	1,698	30	-1.74%	191,854