일자	종가	등락	등락률(%)	거래량
05/14	8,570	20	-0.23%	20,567
05/13	8,590	80	0.94%	19,681
05/12	8,510	10	0.12%	29,464
05/09	8,500	70	0.83%	35,024
05/08	8,430	100	1.20%	24,637
05/07	8,330	220	2.71%	18,776
05/02	8,110	190	-2.29%	13,460
04/30	8,300	0	0.00%	26,118
04/29	8,300	10	0.12%	15,316
04/28	8,290	10	0.12%	60,145