일자	종가	등락	등락률(%)	거래량
05/14	2,385	10	-0.42%	4,509
05/13	2,395	15	-0.62%	10,948
05/12	2,410	75	3.21%	21,907
05/09	2,335	50	-2.10%	12,056
05/08	2,385	15	0.63%	14,618
05/07	2,370	70	3.04%	76,854
05/02	2,300	0	0.00%	23,367
04/30	2,300	20	-0.86%	8,677
04/29	2,320	0	0.00%	12,078
04/28	2,320	20	0.87%	16,845