일자	종가	등락	등락률(%)	거래량
05/14	1,578	38	-2.35%	23,625
05/13	1,616	26	1.64%	33,741
05/12	1,590	5	-0.31%	22,593
05/09	1,595	0	0.00%	44,054
05/08	1,595	55	3.57%	35,973
05/07	1,540	39	2.60%	102,262
05/02	1,501	114	-7.06%	125,082
04/30	1,615	31	1.96%	83,668
04/29	1,584	21	-1.31%	57,684
04/28	1,605	60	3.88%	77,869