일자	종가	등락	등락률(%)	거래량
05/14	35,295	465	1.34%	8,131,636
05/13	34,830	80	0.23%	5,022,203
05/12	34,750	485	1.42%	3,534,777
05/09	34,265	5	-0.01%	2,933,375
05/08	34,270	15	0.04%	3,517,677
05/07	34,255	290	0.85%	3,565,125
05/02	33,965	30	0.09%	3,532,162
04/30	33,935	70	-0.21%	3,500,038
04/29	34,005	230	0.68%	3,493,370
04/28	34,200	25	0.07%	2,718,958