일자	종가	등락	등락률(%)	거래량
05/14	6,120	50	-0.81%	156,830
05/13	6,170	20	0.33%	79,156
05/12	6,150	0	0.00%	191,558
05/09	6,150	40	-0.65%	147,398
05/08	6,190	20	-0.32%	332,724
05/07	6,210	390	6.70%	370,046
05/02	5,820	10	0.17%	85,226
04/30	5,810	160	-2.68%	168,596
04/29	5,970	110	1.88%	121,821
04/28	5,860	40	-0.68%	139,225