일자	종가	등락	등락률(%)	거래량
05/14	2,770	55	2.03%	195,513
05/13	2,715	245	-8.28%	303,804
05/12	2,960	230	8.42%	149,126
05/09	2,730	510	-15.74%	1,166,640
05/08	3,240	270	9.09%	223,633
05/07	2,970	100	-3.26%	157,116
05/02	3,070	15	-0.49%	57,094
04/30	3,085	85	-2.68%	143,552
04/29	3,170	20	0.63%	46,352
04/28	3,150	90	-2.78%	107,034