일자	종가	등락	등락률(%)	거래량
05/14	725	8	1.12%	121,974
05/13	717	14	-1.92%	113,992
05/12	731	14	1.95%	146,153
05/09	717	15	-2.05%	130,703
05/08	732	30	-3.94%	117,466
05/07	762	33	4.53%	192,936
05/02	729	21	-2.80%	139,523
04/30	750	22	-2.85%	77,210
04/29	772	13	1.71%	102,187
04/28	759	27	-3.44%	152,874