일자	종가	등락	등락률(%)	거래량
05/14	3,300	15	0.46%	68,481
05/13	3,285	35	1.08%	46,010
05/12	3,250	50	1.56%	53,076
05/09	3,200	10	0.31%	27,879
05/08	3,190	125	4.08%	61,670
05/07	3,065	10	0.33%	18,246
05/02	3,055	15	0.49%	26,991
04/30	3,040	80	-2.56%	19,634
04/29	3,120	20	0.65%	13,538
04/28	3,100	55	-1.74%	29,663