일자	종가	등락	등락률(%)	거래량
05/14	7,040	40	-0.56%	6,593
05/13	7,080	60	0.85%	19,325
05/12	7,020	0	0.00%	9,121
05/09	7,020	80	1.15%	6,601
05/08	6,940	80	1.17%	6,497
05/07	6,860	20	0.29%	11,720
05/02	6,840	30	-0.44%	20,310
04/30	6,870	70	-1.01%	11,256
04/29	6,940	10	-0.14%	4,746
04/28	6,950	40	-0.57%	5,364