일자	종가	등락	등락률(%)	거래량
05/14	5,260	30	0.57%	59,580
05/13	5,230	10	-0.19%	110,149
05/12	5,240	130	2.54%	112,553
05/09	5,110	20	-0.39%	40,209
05/08	5,130	20	0.39%	80,885
05/07	5,110	225	4.61%	53,580
05/02	4,885	5	-0.10%	58,470
04/30	4,890	50	-1.01%	90,476
04/29	4,940	60	-1.20%	113,176
04/28	5,000	220	-4.21%	251,576