일자	종가	등락	등락률(%)	거래량
05/14	9,830	180	1.87%	8,832
05/13	9,650	100	-1.03%	18,134
05/12	9,750	320	3.39%	19,609
05/09	9,430	120	-1.26%	17,915
05/08	9,550	60	-0.62%	13,944
05/07	9,610	0	0.00%	15,930
05/02	9,610	10	0.10%	26,790
04/30	9,600	360	-3.61%	17,192
04/29	9,960	40	-0.40%	44,497
04/28	10,000	140	1.42%	90,730