일자	종가	등락	등락률(%)	거래량
05/14	12,920	250	1.97%	18,704
05/13	12,670	130	-1.02%	18,962
05/12	12,800	500	4.07%	32,290
05/09	12,300	500	-3.91%	60,545
05/08	12,800	110	-0.85%	41,624
05/07	12,910	460	3.69%	72,404
05/02	12,450	360	2.98%	35,093
04/30	12,090	780	6.90%	185,617
04/29	11,310	150	1.34%	17,472
04/28	11,160	120	-1.06%	29,089