일자	종가	등락	등락률(%)	거래량
05/14	7,280	10	-0.14%	4,570
05/13	7,290	20	-0.27%	5,718
05/12	7,310	120	1.67%	4,257
05/09	7,190	100	1.41%	8,484
05/08	7,090	10	0.14%	5,862
05/07	7,080	10	-0.14%	2,187
05/02	7,090	100	-1.39%	5,291
04/30	7,190	20	-0.28%	7,984
04/29	7,210	60	0.84%	12,241
04/28	7,150	0	0.00%	7,394