일자	종가	등락	등락률(%)	거래량
05/14	1,698	3	0.18%	276,103
05/13	1,695	5	0.30%	146,083
05/12	1,690	43	2.61%	263,986
05/09	1,647	7	0.43%	208,713
05/08	1,640	36	-2.15%	201,579
05/07	1,676	31	-1.82%	325,778
05/02	1,707	38	2.28%	554,560
04/30	1,669	28	-1.65%	258,957
04/29	1,697	9	0.53%	272,707
04/28	1,688	11	-0.65%	414,697