일자	종가	등락	등락률(%)	거래량
05/14	2,570	70	2.80%	62,127
05/13	2,500	20	0.81%	42,914
05/12	2,480	0	0.00%	38,803
05/09	2,480	5	-0.20%	24,013
05/08	2,485	25	-1.00%	23,393
05/07	2,510	30	1.21%	35,112
05/02	2,480	20	-0.80%	36,939
04/30	2,500	25	-0.99%	37,822
04/29	2,525	15	-0.59%	31,981
04/28	2,540	0	0.00%	55,097