일자	종가	등락	등락률(%)	거래량
05/14	2,625	55	2.14%	4,414
05/13	2,570	45	-1.72%	10,660
05/12	2,615	110	4.39%	8,819
05/09	2,505	60	-2.34%	19,264
05/08	2,565	20	0.79%	14,054
05/07	2,545	110	-4.14%	42,293
05/02	2,655	60	-2.21%	21,551
04/30	2,715	0	0.00%	14,455
04/29	2,715	45	-1.63%	33,781
04/28	2,760	105	3.95%	27,141