일자	종가	등락	등락률(%)	거래량
05/14	1,773	144	8.84%	9,487,950
05/13	1,629	71	-4.18%	868,607
05/12	1,700	108	6.78%	278,381
05/09	1,592	35	-2.15%	314,634
05/08	1,627	33	2.07%	232,738
05/07	1,594	124	-7.22%	518,986
05/02	1,718	23	-1.32%	138,297
04/30	1,741	18	-1.02%	108,250
04/29	1,759	89	5.33%	171,750
04/28	1,670	31	-1.82%	193,900