일자	종가	등락	등락률(%)	거래량
05/14	383	16	4.36%	3,544,178
05/13	367	4	-1.08%	581,598
05/12	371	3	-0.80%	1,493,651
05/09	374	8	2.19%	826,102
05/08	366	1	0.27%	483,236
05/07	365	0	0.00%	853,298
05/02	365	9	2.53%	743,232
04/30	356	8	-2.20%	676,579
04/29	364	11	-2.93%	1,254,527
04/28	375	3	0.81%	1,559,083