일자	종가	등락	등락률(%)	거래량
05/14	632	2	0.32%	83,581
05/13	630	1	0.16%	145,111
05/12	629	12	1.94%	144,201
05/09	617	10	-1.59%	221,213
05/08	627	1	0.16%	85,968
05/07	626	2	0.32%	99,179
05/02	624	3	-0.48%	90,741
04/30	627	1	-0.16%	83,348
04/29	628	3	0.48%	148,281
04/28	625	33	-5.02%	428,514