일자	종가	등락	등락률(%)	거래량
05/14	562	4	0.72%	336,878
05/13	558	6	1.09%	405,609
05/12	552	7	1.28%	553,581
05/09	545	5	-0.91%	324,368
05/08	550	6	1.10%	365,136
05/07	544	12	2.26%	227,357
05/02	532	7	-1.30%	411,409
04/30	539	18	-3.23%	268,043
04/29	557	11	2.01%	231,985
04/28	546	17	-3.02%	407,411