일자	종가	등락	등락률(%)	거래량
05/14	2,300	105	4.78%	255,108
05/13	2,195	212	10.69%	284,682
05/12	1,983	4	0.20%	110,835
05/09	1,979	14	-0.70%	55,159
05/08	1,993	2	0.10%	43,009
05/07	1,991	32	1.63%	50,432
05/02	1,959	4	0.20%	82,689
04/30	1,955	1	-0.05%	49,073
04/29	1,956	51	2.68%	64,188
04/28	1,905	41	-2.11%	122,765