일자	종가	등락	등락률(%)	거래량
05/14	6,840	30	0.44%	42,617
05/13	6,810	100	-1.45%	55,953
05/12	6,910	80	1.17%	41,470
05/09	6,830	290	-4.07%	49,748
05/08	7,120	220	3.19%	34,385
05/07	6,900	150	-2.13%	35,198
05/02	7,050	50	-0.70%	30,910
04/30	7,100	220	-3.01%	38,238
04/29	7,320	0	0.00%	19,755
04/28	7,320	70	-0.95%	41,571