일자	종가	등락	등락률(%)	거래량
05/14	7,130	80	1.13%	97,831
05/13	7,050	10	0.14%	73,917
05/12	7,040	60	0.86%	79,634
05/09	6,980	40	-0.57%	71,582
05/08	7,020	90	1.30%	83,738
05/07	6,930	30	0.43%	45,565
05/02	6,900	20	0.29%	48,279
04/30	6,880	140	-1.99%	85,677
04/29	7,020	80	-1.13%	220,552
04/28	7,100	190	2.75%	235,762