일자	종가	등락	등락률(%)	거래량
05/14	19,410	280	1.46%	52,557
05/13	19,130	750	-3.77%	87,629
05/12	19,880	520	2.69%	47,034
05/09	19,360	70	0.36%	17,238
05/08	19,290	70	-0.36%	41,439
05/07	19,360	120	-0.62%	30,554
05/02	19,480	40	0.21%	20,260
04/30	19,440	360	-1.82%	34,178
04/29	19,800	50	-0.25%	21,891
04/28	19,850	120	-0.60%	25,030