일자	종가	등락	등락률(%)	거래량
05/14	6,040	10	0.17%	1,950
05/13	6,030	50	0.84%	1,109
05/12	5,980	20	-0.33%	1,252
05/09	6,000	0	0.00%	483
05/08	6,000	30	0.50%	2,016
05/07	5,970	60	-1.00%	2,452
05/02	6,030	40	0.67%	1,324
04/30	5,990	110	-1.80%	1,166
04/29	6,100	30	0.49%	1,955
04/28	6,070	100	1.68%	6,171