일자	종가	등락	등락률(%)	거래량
05/14	3,040	15	-0.49%	41,910
05/13	3,055	5	-0.16%	31,116
05/12	3,060	55	1.83%	40,674
05/09	3,005	30	-0.99%	35,074
05/08	3,035	30	-0.98%	28,136
05/07	3,065	20	-0.65%	30,073
05/02	3,085	0	0.00%	61,320
04/30	3,085	15	0.49%	98,151
04/29	3,070	15	-0.49%	30,370
04/28	3,085	10	-0.32%	61,066