일자	종가	등락	등락률(%)	거래량
05/14	4,380	65	1.51%	276,185
05/13	4,315	55	1.29%	166,288
05/12	4,260	165	-3.73%	292,095
05/09	4,425	110	-2.43%	323,852
05/08	4,535	30	-0.66%	661,285
05/07	4,565	485	11.89%	4,147,347
05/02	4,080	105	-2.51%	505,183
04/30	4,185	125	-2.90%	213,005
04/29	4,310	210	-4.65%	216,746
04/28	4,520	75	1.69%	633,023