일자	종가	등락	등락률(%)	거래량
05/14	2,385	5	0.21%	46,664
05/13	2,380	0	0.00%	23,234
05/12	2,380	5	-0.21%	36,465
05/09	2,385	5	-0.21%	12,582
05/08	2,390	20	0.84%	12,503
05/07	2,370	35	-1.46%	94,783
05/02	2,405	30	1.26%	56,386
04/30	2,375	30	-1.25%	149,913
04/29	2,405	5	0.21%	78,072
04/28	2,400	15	-0.62%	49,344