일자	종가	등락	등락률(%)	거래량
05/14	7,780	70	0.91%	21,848
05/13	7,710	20	-0.26%	20,870
05/12	7,730	140	1.84%	14,283
05/09	7,590	110	-1.43%	34,184
05/08	7,700	110	-1.41%	33,058
05/07	7,810	120	-1.51%	37,274
05/02	7,930	280	3.66%	67,784
04/30	7,650	240	-3.04%	22,135
04/29	7,890	130	1.68%	47,924
04/28	7,760	20	0.26%	123,466