일자	종가	등락	등락률(%)	거래량
05/14	3,010	30	1.01%	9,346
05/13	2,980	15	-0.50%	8,464
05/12	2,995	5	0.17%	9,912
05/09	2,990	0	0.00%	8,708
05/08	2,990	20	0.67%	8,205
05/07	2,970	5	0.17%	11,237
05/02	2,965	10	-0.34%	8,398
04/30	2,975	35	-1.16%	8,020
04/29	3,010	10	-0.33%	11,020
04/28	3,020	10	0.33%	15,049